Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.2699 | 171.26 | 171.27 | 0.9399 | 0.55 % | 13,407,461 | 10:41:27 |
| AMD | Advanced Micro Devices | 144.8862 | 144.87 | 144.90 | -13.49 | -8.52 % | 43,257,893 | 10:41:29 |
| AMZN | Amazon.com | 178.88 | 178.87 | 178.89 | 3.88 | 2.22 % | 39,608,208 | 10:41:29 |
| AXP | American Express | 232.82 | 0.00 | 0.00 | -1.21 | -0.52 % | 1,481,127 | 10:41:28 |
| BA | Boeing | 169.51 | 0.00 | 0.00 | 1.67 | 0.99 % | 1,499,249 | 10:41:26 |
| BABA | Alibaba | 76.04 | 0.00 | 0.00 | 1.19 | 1.59 % | 4,237,121 | 10:41:29 |
| BAC | Bank of America | 37.0382 | 0.00 | 0.00 | 0.0282 | 0.08 % | 7,196,584 | 10:41:29 |
| COIN | Coinbase Global | 202.8143 | 202.73 | 202.88 | -1.12 | -0.55 % | 4,026,033 | 10:41:29 |
| CRM | Salesforce | 268.91 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,017,565 | 10:41:18 |
| DIS | Walt Disney | 110.93 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,421,423 | 10:41:27 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,281,107 | 10:41:29 |
| GOOGL | Alphabet | 165.64 | 165.64 | 165.67 | 2.86 | 1.76 % | 8,939,885 | 10:41:23 |
| GS | Goldman Sachs | 427.15 | 0.00 | 0.00 | 0.44 | 0.10 % | 394,089 | 10:41:18 |
| HD | Home Depot | 330.85 | 0.00 | 0.00 | -3.37 | -1.01 % | 659,962 | 10:41:16 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | -0.49 | -0.29 % | 1,032,743 | 10:41:26 |
| INTC | Intel | 30.265 | 30.26 | 30.27 | -0.205 | -0.67 % | 18,016,643 | 10:41:30 |
| IWM | iShares Russell 2000 | 195.54 | 0.00 | 0.00 | -0.36 | -0.18 % | 9,444,691 | 10:41:30 |
| JNJ | Johnson and Johnson | 150.5985 | 0.00 | 0.00 | 6.01 | 4.16 % | 5,830,469 | 10:41:30 |
| JPM | JP Morgan Chase | 192.37 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,493,364 | 10:41:26 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,733,089 | 10:41:07 |
| MCD | McDonalds | 272.145 | 0.00 | 0.00 | -0.895 | -0.33 % | 1,351,276 | 10:41:17 |
| META | Meta Platforms | 436.155 | 436.14 | 436.24 | 5.99 | 1.39 % | 6,359,141 | 10:41:29 |
| MRK | Merck | 128.98 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,196,059 | 10:41:30 |
| MSFT | Microsoft | 394.87 | 394.83 | 394.87 | 5.54 | 1.42 % | 7,633,406 | 10:41:29 |
| MU | Micron Technology | 109.80 | 109.85 | 109.86 | -3.16 | -2.80 % | 5,635,318 | 10:41:30 |
| NKE | Nike | 90.42 | 0.00 | 0.00 | -1.84 | -1.99 % | 2,788,613 | 10:41:30 |
| ORCL | Oracle | 115.05 | 0.00 | 0.00 | 1.30 | 1.14 % | 1,336,430 | 10:41:23 |
| PYPL | PayPal | 65.965 | 65.96 | 65.97 | -1.96 | -2.88 % | 7,762,487 | 10:41:30 |
| QCOM | QUALCOMM | 165.35 | 165.33 | 165.37 | -0.50 | -0.30 % | 2,502,067 | 10:41:30 |
| QQQ | Invesco QQQ Trust Series 1 | 422.505 | 422.50 | 422.51 | -2.09 | -0.49 % | 13,251,667 | 10:41:30 |
| SOXL | Direxion Daily Semicondu... | 34.6916 | 0.00 | 0.00 | -3.49 | -9.14 % | 35,804,872 | 10:41:30 |
| SPY | SPDR S&P 500 | 501.26 | 0.00 | 0.00 | -0.72 | -0.14 % | 17,414,312 | 10:41:30 |
| TRV | The Travelers Companies | 213.58 | 0.00 | 0.00 | 1.42 | 0.67 % | 317,196 | 10:41:29 |
| TSLA | Tesla | 180.3699 | 180.33 | 180.37 | -2.91 | -1.59 % | 40,182,707 | 10:41:29 |
| V | Visa | 270.23 | 0.00 | 0.00 | 1.62 | 0.60 % | 1,693,371 | 10:41:26 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | 0.085 | 0.22 % | 5,070,885 | 10:41:25 |
| WBA | Walgreens Boots Alliance | 17.3625 | 17.36 | 17.37 | -0.3675 | -2.07 % | 3,768,781 | 10:41:27 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | -1.90 | -1.61 % | 6,325,854 | 10:41:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
